Skip to search.
 STI Down0.49%

Teradyne Inc. (TER)

-NYSE

17.82 19 Jun 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00TER130622C000100007.40 0.00N/AN/A331
14.00TER130622C000140002.70 0.00N/AN/A1010
15.00TER130622C000150001.35 0.00N/AN/A535773
16.00TER130622C000160001.95 0.00N/AN/A1518
17.00TER130622C000170000.82Up 0.30N/AN/A101,171
18.00TER130622C000180000.10Down 0.04N/AN/A72,860
19.00TER130622C000190000.04 0.00N/AN/A8573
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00TER130622P000120000.16 0.00N/AN/A44
13.00TER130622P000130000.05 0.00N/AN/A3155
14.00TER130622P000140000.10 0.00N/AN/A50346
15.00TER130622P000150000.10 0.00N/AN/A10363
16.00TER130622P000160000.10 0.00N/AN/A45379
17.00TER130622P000170000.05Down 0.11N/AN/A3427
18.00TER130622P000180000.45 0.00N/AN/A301,414
19.00TER130622P000190001.45 0.00N/AN/A1074
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.