TBT Options | ProShares UltraShort Lehman 20 Stock

STI

0.03%

ProShares UltraShort 20+ Year Treasury (TBT)

-NYSEArca

65.31 1.62(2.54%) 18 May 04:00 SGT|After Hours : 65.32 0.01 (0.02%) 18 May 06:56 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
60.00	TBT130524C00060000	5.17	1.07	N/A	N/A	26	6
61.50	TBT130524C00061500	2.40	50.90	N/A	N/A	10	10
62.00	TBT130524C00062000	3.05	26.35	N/A	N/A	12	25
62.50	TBT130524C00062500	2.81	2,154.19	N/A	N/A	16	39
63.00	TBT130524C00063000	2.38	81.32	N/A	N/A	90	92
63.50	TBT130524C00063500	1.94	15.26	N/A	N/A	185	74
64.00	TBT130524C00064000	1.67	0.98	N/A	N/A	378	143
64.50	TBT130524C00064500	1.35	1.07	N/A	N/A	372	92
65.00	TBT130524C00065000	1.02	0.60	N/A	N/A	715	164
65.50	TBT130524C00065500	0.82	744.68	N/A	N/A	322	80
66.00	TBT130524C00066000	0.58	14.36	N/A	N/A	703	16
67.00	TBT130524C00067000	0.35	0.10	N/A	N/A	447	50
70.00	TBT130524C00070000	0.02	1,208.98	N/A	N/A	10	10

Put Options

Expire at close Friday, May 24, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
58.00	TBT130524P00058000	0.04	0.04	N/A	N/A	2	2
60.00	TBT130524P00060000	0.03	0.03	N/A	N/A	13	27
60.50	TBT130524P00060500	0.12	1.10	N/A	N/A	5	5
61.00	TBT130524P00061000	0.05	0.11	N/A	N/A	48	1
61.50	TBT130524P00061500	0.12	0.12	N/A	N/A	25	12
62.00	TBT130524P00062000	0.13	0.18	N/A	N/A	57	87
62.50	TBT130524P00062500	0.14	0.36	N/A	N/A	56	67
63.00	TBT130524P00063000	0.19	0.03	N/A	N/A	358	260
63.50	TBT130524P00063500	0.30	0.55	N/A	N/A	258	124
64.00	TBT130524P00064000	0.39	495.61	N/A	N/A	1,034	48
64.50	TBT130524P00064500	0.60	41.40	N/A	N/A	140	20
65.00	TBT130524P00065000	0.77	0.76	N/A	N/A	287	25
66.00	TBT130524P00066000	1.61	28.05	N/A	N/A	34	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On TBT

Quotes

Charts

News & Info

ETF

ProShares UltraShort 20+ Year Treasury (TBT)