Skip to search.
 STI Down0.39%

AT&T, Inc. (T)

-NYSE

37.22 21 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Oct 13 | Jan 14 | Apr 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
28.00T130524C000280009.45 0.00N/AN/A66
32.00T130524C000320005.24 0.00N/AN/A515
33.00T130524C000330004.30 0.00N/AN/A13
34.50T130524C000345002.88Up 0.07N/AN/A527
35.00T130524C000350002.33Down 0.10N/AN/A597
35.50T130524C000355001.88Down 0.05N/AN/A860
36.00T130524C000360001.34Up 0.04N/AN/A83152
36.50T130524C000365000.68Down 0.24N/AN/A50176
37.00T130524C000370000.35Down 0.20N/AN/A1,3101,038
37.50T130524C000375000.11Down 0.12N/AN/A8171,202
38.00T130524C000380000.04Down 0.03N/AN/A200410
38.50T130524C000385000.01Down 0.03N/AN/A3100
39.00T130524C000390000.02 0.00N/AN/A9090
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
35.50T130524P000355000.02 0.00N/AN/A2002
36.00T130524P000360000.03Up 0.01N/AN/A20140
36.50T130524P000365000.04Down 0.01N/AN/A6621,183
37.00T130524P000370000.17Up 0.03N/AN/A7721,476
37.50T130524P000375000.44Up 0.08N/AN/A27440
38.00T130524P000380000.85Up 0.13N/AN/A21433
38.50T130524P000385001.32Up 0.18N/AN/A1286
39.50T130524P000395002.20 0.00N/AN/A1212
40.00T130524P000400002.70 0.00N/AN/A5757
40.50T130524P000405003.20 0.00N/AN/A7171
41.00T130524P000410003.70 0.00N/AN/A5656
41.50T130524P000415004.20 0.00N/AN/A5656
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.