SYY Options | Sysco Corporation Common Stock Stock

STI

0.27%

Sysco Corporation (SYY)

-NYSE

35.07 0.01(0.03%) 04:01 SGT|After Hours : 35.15 0.08 (0.21%) 06:22 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
23.00	SYY140118C00023000	11.80	0.00	12.00	12.20	10	9
25.00	SYY140118C00025000	7.50	0.00	10.00	10.20	0	22
27.00	SYY140118C00027000	7.40	0.00	8.00	8.30	2	12
29.00	SYY140118C00029000	6.18	0.00	6.00	6.20	27	25
30.00	SYY140118C00030000	5.20	0.00	5.10	5.30	2	1,039
32.00	SYY140118C00032000	3.43	0.00	3.30	3.50	5	5,009
33.00	SYY140118C00033000	2.75	0.00	2.60	2.70	52	95
34.00	SYY140118C00034000	1.90	0.00	1.95	2.05	12	56
35.00	SYY140118C00035000	1.37	0.03	1.35	1.45	62	5,020
36.00	SYY140118C00036000	0.91	0.00	0.90	1.00	38	61
37.00	SYY140118C00037000	0.50	0.00	0.60	0.65	2	1,396
40.00	SYY140118C00040000	0.11	0.00	0.10	0.15	0	13

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
15.00	SYY140118P00015000	0.05	N/A	0.05	10	17
18.00	SYY140118P00018000	0.05	N/A	0.10	10	120
20.00	SYY140118P00020000	0.05	N/A	0.10	53	186
23.00	SYY140118P00023000	0.20	0.10	0.15	0	268
25.00	SYY140118P00025000	0.20	0.15	0.20	5	587
27.00	SYY140118P00027000	0.30	0.20	0.30	30	718
28.00	SYY140118P00028000	0.40	0.25	0.35	1	1
29.00	SYY140118P00029000	0.46	0.35	0.45	5	5
30.00	SYY140118P00030000	0.50	0.50	0.55	1	633
31.00	SYY140118P00031000	0.85	0.65	0.75	30	90
32.00	SYY140118P00032000	0.90	0.85	0.95	11	485
33.00	SYY140118P00033000	1.19	1.15	1.25	1	41
34.00	SYY140118P00034000	1.55	1.50	1.60	3	66
35.00	SYY140118P00035000	2.00	1.95	2.05	5	837
36.00	SYY140118P00036000	3.30	2.55	2.65	1	1
37.00	SYY140118P00037000	3.30	3.20	3.40	20	269
40.00	SYY140118P00040000	5.80	5.70	5.90	5	27
45.00	SYY140118P00045000	14.40	10.50	10.90	0	15

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On SYY

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Sysco Corporation (SYY)