Skip to search.
 STI Down0.49%

Southwestern Energy Co. (SWN)

-NYSE

38.25 Up 0.22(0.58%) 00:45 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SWN130622C000380000.42 0.000.390.434694,191
Jul 13SWN130720C000380001.35Up 0.071.351.3678857
Sep 13SWN130921C000380002.40Down 0.112.552.56120548
Dec 13SWN131221C000380002.90 0.003.553.65814
Jan 14SWN140118C000380003.65 0.003.803.903898
Put OptionsStrike Price at 38.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SWN130622P000380000.48Up 0.010.360.40681,279
Jul 13SWN130720P000380001.36Up 0.021.251.2895606
Sep 13SWN130921P000380002.56Up 0.012.442.485691
Dec 13SWN131221P000380003.48 0.003.453.5567
Jan 14SWN140118P000380003.18 0.003.703.8013315
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.