Skip to search.
 STI Down1.77%

Skyworks Solutions Inc. (SWKS)

-NasdaqGS

22.64 Down 0.45(1.95%) 25 May 04:00 SGT|After Hours : 22.55 Down 0.09 (0.38%) 25 May 04:42 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.00SWKS130622C000170006.50 0.005.305.801212
19.00SWKS130622C000190005.00 0.003.403.803238
20.00SWKS130622C000200003.90 0.002.552.852256
21.00SWKS130622C000210001.93Down 0.421.902.001001,376
22.00SWKS130622C000220001.18Down 0.171.151.2577809
23.00SWKS130622C000230000.62Down 0.280.650.701,0724,012
24.00SWKS130622C000240000.27Down 0.230.300.351015,003
25.00SWKS130622C000250000.15Down 0.100.100.15153,543
26.00SWKS130622C000260000.10 0.000.050.101532
27.00SWKS130622C000270000.05 0.00N/A0.0510959
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.00SWKS130622P000170000.05 0.00N/A0.0555115
18.00SWKS130622P000180000.07 0.000.050.1051189
19.00SWKS130622P000190000.10 0.000.100.15263,876
20.00SWKS130622P000200000.15 0.000.150.2044571
21.00SWKS130622P000210000.30Up 0.050.250.3517713
22.00SWKS130622P000220000.60Up 0.140.550.601301,227
23.00SWKS130622P000230001.20Up 0.351.001.05381,148
24.00SWKS130622P000240001.90Up 0.501.651.7035752
25.00SWKS130622P000250001.90 0.002.452.5510209
26.00SWKS130622P000260003.22 0.003.003.8099
27.00SWKS130622P000270003.26 0.004.004.80126
28.00SWKS130622P000280004.60 0.004.905.801212
30.00SWKS130622P000300007.09 0.006.607.8033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.