Skip to search.
 STI Up0.42%

Suncor Energy Inc. (SU)

-NYSE

31.97 Down 0.39(1.21%) 04:04 SGT|After Hours : 31.97 0.00 (0.00%) 04:56 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
28.00SU130524C000280004.03 0.003.904.0055
31.00SU130524C000310001.12 0.000.981.0311
31.50SU130524C000315000.70 0.000.570.60412
32.00SU130524C000320000.49Down 0.090.260.2913390
32.50SU130524C000325000.23Down 0.060.090.112581
33.00SU130524C000330000.12 0.000.030.053131
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.50SU130524P000305000.08 0.00N/A0.036060
31.00SU130524P000310000.09 0.000.040.071010
31.50SU130524P000315000.12Down 0.070.120.1412290
32.00SU130524P000320000.31Up 0.120.310.3377172
32.50SU130524P000325000.39Down 0.610.630.67514
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.