Skip to search.
 STI Up0.30%

Seagate Technology Public Limited Company (STX)

-NasdaqGS

41.52 22 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
39.00STX130524C000390002.00 0.00N/AN/A33
39.50STX130524C000395001.63 0.00N/AN/A6045
40.00STX130524C000400001.25Up 0.09N/AN/A191
40.50STX130524C000405000.84Down 0.01N/AN/A128
41.00STX130524C000410000.72Up 0.21N/AN/A16147
41.50STX130524C000415000.50Up 0.15N/AN/A32272
42.00STX130524C000420000.29Up 0.09N/AN/A27373
42.50STX130524C000425000.19 0.00N/AN/A7070
43.00STX130524C000430000.14 0.00N/AN/A273251
Put OptionsExpire at close Friday, May 24, 2013
StrikeSymbolLastChgBidAskVolOpen Int
38.00STX130524P000380000.02Down 0.04N/AN/A2578
39.00STX130524P000390000.07 0.00N/AN/A380
39.50STX130524P000395000.17 0.00N/AN/A266204
40.00STX130524P000400000.13Down 0.09N/AN/A244287
40.50STX130524P000405000.33Down 0.09N/AN/A133
41.00STX130524P000410000.39Down 0.16N/AN/A32101
41.50STX130524P000415000.66Down 0.22N/AN/A2305
42.00STX130524P000420000.86Down 0.39N/AN/A22
43.00STX130524P000430001.90 0.00N/AN/A1020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.