Skip to search.
 STI Down1.77%

Sempra Energy (SRE)

-NYSE

79.60 Up 0.13(0.16%) 25 May 04:02 SGT|After Hours : 79.60 0.00 (0.00%) 25 May 04:37 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00SRE130622C000750004.80 0.004.805.2044
80.00SRE130622C000800001.35Down 0.051.301.50116164
82.50SRE130622C000825000.45Down 0.050.450.5510150
85.00SRE130622C000850000.10Down 0.150.100.203381,752
87.50SRE130622C000875000.09 0.00N/A0.151721
90.00SRE130622C000900000.10 0.00N/A0.156262
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00SRE130622P000750000.40 0.000.250.7011
77.50SRE130622P000775000.86Down 0.090.750.9525457
80.00SRE130622P000800002.00Up 0.061.651.8536198
82.50SRE130622P000825004.00 0.003.103.7010357
85.00SRE130622P000850006.20 0.005.306.70379
87.50SRE130622P000875008.60 0.007.709.2022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.