Skip to search.
 STI Down1.77%

SodaStream International Ltd. (SODA)

-NasdaqGS

61.88 Down 0.48(0.77%) 02:23 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SODA130622C0004000022.60 0.0021.7022.1074
Jul 13SODA130720C0004000025.01 0.0021.7022.10933
Oct 13SODA131019C0004000025.10 0.0022.0022.70146
Jan 14SODA140118C0004000023.00 0.0022.5023.102337
Jan 15SODA150117C0004000025.80 0.0023.6025.201118
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SODA130622P000400000.10 0.000.050.1532150
Jul 13SODA130720P000400000.24 0.000.150.2521,091
Oct 13SODA131019P000400000.90 0.000.901.107336
Jan 14SODA140118P000400002.00 0.001.802.0571400
Jan 15SODA150117P000400005.40Up 0.805.006.002069
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.