Skip to search.
 STI Down1.50%

SodaStream International Ltd. (SODA)

-NasdaqGS

68.57 Down 1.98(2.81%) 04:00 SGT|After Hours : 68.72 Up 0.15 (0.22%) 04:42 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 37.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13SODA130720C0003750034.50 0.0030.3032.60101
Jan 14SODA140118C0003750033.97 0.0031.2032.205117
Jan 15SODA150117C0003750031.95 0.0031.8033.5011
Put OptionsStrike Price at 37.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13SODA130622P000375000.05 0.00N/A0.05568
Jul 13SODA130720P000375000.05 0.00N/A0.0510229
Oct 13SODA131019P000375000.30 0.000.151.052128
Jan 14SODA140118P000375001.30Up 0.351.251.5030342
Jan 15SODA150117P000375003.45 0.003.504.501060
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.