Skip to search.
 STI Up0.14%

Synopsys Inc. (SNPS)

-NasdaqGS

35.84 Down 0.01(0.03%) 03:42 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00SNPS130622C000250008.63 0.0010.5011.2005
30.00SNPS130622C000300005.60 0.005.706.008115
35.00SNPS130622C000350001.55Up 0.051.401.60221,046
40.00SNPS130622C000400000.10Down 0.020.100.153163
45.00SNPS130622C000450000.06 0.00N/A0.2005
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00SNPS130622P000250000.32 0.00N/A0.25032
30.00SNPS130622P000300000.12 0.00N/A0.15666
35.00SNPS130622P000350000.70Down 0.150.550.7060522
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.