SNDK Options | SanDisk Corporation Stock - Yahoo! Singapore Finance

STI

0.47%

SanDisk Corp. (SNDK)

-NasdaqGS

63.04 19 Jun 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	SNDK140118C00018000	36.55	0.00	N/A	N/A	0	6
20.00	SNDK140118C00020000	37.80	0.00	N/A	N/A	20	78
23.00	SNDK140118C00023000	29.50	0.00	N/A	N/A	6	45
25.00	SNDK140118C00025000	35.20	0.00	N/A	N/A	1	369
30.00	SNDK140118C00030000	31.95	0.00	N/A	N/A	3	241
35.00	SNDK140118C00035000	28.38	3.89	N/A	N/A	5	255
40.00	SNDK140118C00040000	22.74	0.64	N/A	N/A	3	797
45.00	SNDK140118C00045000	18.83	1.21	N/A	N/A	21	782
50.00	SNDK140118C00050000	15.10	3.30	N/A	N/A	8	2,185
52.50	SNDK140118C00052500	12.80	1.03	N/A	N/A	17	6,450
55.00	SNDK140118C00055000	11.45	1.72	N/A	N/A	20	1,222
57.50	SNDK140118C00057500	8.30	0.00	N/A	N/A	5	907
60.00	SNDK140118C00060000	8.15	1.30	N/A	N/A	23	11,303
62.50	SNDK140118C00062500	6.75	0.98	N/A	N/A	24	314
65.00	SNDK140118C00065000	5.64	1.14	N/A	N/A	9	6,143
67.50	SNDK140118C00067500	4.65	1.00	N/A	N/A	2	247
70.00	SNDK140118C00070000	3.85	0.75	N/A	N/A	12	1,185
75.00	SNDK140118C00075000	2.43	1.01	N/A	N/A	47	887
80.00	SNDK140118C00080000	1.45	0.56	N/A	N/A	32	837
85.00	SNDK140118C00085000	0.87	0.16	N/A	N/A	2	601

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	SNDK140118P00018000	0.06	0.01	N/A	N/A	15	327
20.00	SNDK140118P00020000	0.08	0.00	N/A	N/A	10	353
23.00	SNDK140118P00023000	0.15	0.00	N/A	N/A	10	311
25.00	SNDK140118P00025000	0.15	0.00	N/A	N/A	139	1,598
30.00	SNDK140118P00030000	0.31	0.00	N/A	N/A	10	2,120
35.00	SNDK140118P00035000	0.44	0.02	N/A	N/A	33	3,864
40.00	SNDK140118P00040000	0.70	0.05	N/A	N/A	20	4,462
45.00	SNDK140118P00045000	1.15	0.15	N/A	N/A	28	2,566
50.00	SNDK140118P00050000	1.93	0.57	N/A	N/A	11	2,122
52.50	SNDK140118P00052500	2.95	0.00	N/A	N/A	1	1,683
55.00	SNDK140118P00055000	3.20	0.50	N/A	N/A	37	938
57.50	SNDK140118P00057500	4.00	0.50	N/A	N/A	55	604
60.00	SNDK140118P00060000	5.45	0.22	N/A	N/A	101	1,871
62.50	SNDK140118P00062500	6.78	0.16	N/A	N/A	3	104
65.00	SNDK140118P00065000	7.55	1.10	N/A	N/A	36	232
67.50	SNDK140118P00067500	8.90	2.85	N/A	N/A	69	55
70.00	SNDK140118P00070000	11.75	0.00	N/A	N/A	4	26
75.00	SNDK140118P00075000	14.15	2.35	N/A	N/A	19	78
80.00	SNDK140118P00080000	22.15	0.00	N/A	N/A	10	50
85.00	SNDK140118P00085000	26.60	0.00	N/A	N/A	1	41

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On SNDK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SanDisk Corp. (SNDK)