Skip to search.
 STI Down0.09%

Spirit Airlines, Inc. (SAVE)

-NasdaqGS

28.50 Down 0.16(0.56%) 18 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13SAVE130518C000300000.10 0.00N/A0.10250646
Jun 13SAVE130622C000300000.56Down 0.190.450.6520218
Sep 13SAVE130921C000300001.55 0.001.451.853206
Dec 13SAVE131221C000300002.30 0.002.152.4010370
Put OptionsStrike Price at 30.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13SAVE130518P000300000.90 0.001.401.6511
Jun 13SAVE130622P000300001.80Down 0.101.952.053165
Sep 13SAVE130921P000300002.55 0.002.703.1019
Dec 13SAVE131221P000300003.70Up 0.403.503.804044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.