Skip to search.
 STI Down0.09%

Direxion Daily Russia Bear 3X Shares (RUSS)

-NYSEArca

18.36 Down 0.75(3.92%) 18 May 04:00 SGT

OptionsGet Options for:
View by Expiration: Jun 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00RUSS130622C000120002.55 0.005.906.600205
13.00RUSS130622C000130002.00 0.004.905.600205
14.00RUSS130622C000140002.05 0.003.904.600150
16.00RUSS130622C000160002.60 0.002.402.8507
17.00RUSS130622C000170004.24 0.001.702.10013
18.00RUSS130622C000180002.75 0.001.201.602033
19.00RUSS130622C000190002.25 0.000.851.1545214
20.00RUSS130622C000200004.58 0.000.500.85020
21.00RUSS130622C000210004.30 0.000.350.70020
22.00RUSS130622C000220001.20 0.000.200.55173
23.00RUSS130622C000230001.60 0.000.150.40204
25.00RUSS130622C000250001.20 0.000.050.3004
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00RUSS130622P000120001.40 0.00N/A0.2005
13.00RUSS130622P000130001.75 0.00N/A0.1505
15.00RUSS130622P000150002.85 0.000.100.30010
18.00RUSS130622P000180001.80 0.001.001.454545
19.00RUSS130622P000190005.50 0.001.602.1004
22.00RUSS130622P000220002.55 0.003.904.405050
24.00RUSS130622P000240005.20 0.005.806.204545
27.00RUSS130622P000270007.90 0.008.609.302525
28.00RUSS130622P000280009.90Up 1.109.6010.004545
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.