Skip to search.
 STI Down1.77%

Rovi Corporation (ROVI)

-NasdaqGS

24.62 Down 0.10(0.40%) 25 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00ROVI130622C000200005.60 0.004.504.801873
22.50ROVI130622C000225002.05 0.002.152.353644
25.00ROVI130622C000250000.55Down 0.050.500.6511288
30.00ROVI130622C000300000.15 0.00N/A0.201626
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50ROVI130622P000175000.14 0.00N/A0.251010
22.50ROVI130622P000225000.16 0.000.100.20721
25.00ROVI130622P000250000.95 0.000.901.05232
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.