RGLD Options | Royal Gold, Inc. Stock - Yahoo! Singapore Finance

STI

0.09%

Royal Gold, Inc. (RGLD)

-NasdaqGS

48.86 1.37(2.73%) 18 May 04:00 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.50	RGLD140118C00032500	20.40	0.00	17.00	18.10	12	15
35.00	RGLD140118C00035000	21.00	0.00	14.90	15.30	0	15
40.00	RGLD140118C00040000	11.30	5.30	11.10	11.40	10	44
45.00	RGLD140118C00045000	11.26	0.00	7.90	8.20	1	44
47.50	RGLD140118C00047500	10.30	0.00	6.60	6.90	1	21
50.00	RGLD140118C00050000	5.80	0.59	5.50	5.70	1	38
52.50	RGLD140118C00052500	5.60	0.00	4.50	4.70	31	42
55.00	RGLD140118C00055000	3.80	0.61	3.70	3.90	6	204
57.50	RGLD140118C00057500	3.05	0.00	3.00	3.20	2	29
60.00	RGLD140118C00060000	2.75	0.42	2.50	2.65	3	926
62.50	RGLD140118C00062500	2.52	0.00	2.05	2.20	25	89
65.00	RGLD140118C00065000	2.17	0.00	1.70	1.85	3	255
67.50	RGLD140118C00067500	1.50	0.79	1.40	1.50	14	330
70.00	RGLD140118C00070000	1.38	0.00	1.15	1.30	1	591
72.50	RGLD140118C00072500	1.20	0.00	1.00	1.10	13	205
75.00	RGLD140118C00075000	0.93	0.07	0.85	1.00	2	153
77.50	RGLD140118C00077500	0.92	0.00	0.70	0.90	2	138
80.00	RGLD140118C00080000	0.80	0.00	0.60	0.80	3	430
82.50	RGLD140118C00082500	0.56	0.00	0.55	0.70	4	59
85.00	RGLD140118C00085000	0.64	0.00	0.45	0.60	3	437
87.50	RGLD140118C00087500	0.80	0.00	0.40	0.55	1	29
90.00	RGLD140118C00090000	0.50	0.10	0.35	0.50	1	1,322
92.50	RGLD140118C00092500	0.40	0.00	0.30	0.45	1	356
95.00	RGLD140118C00095000	0.47	0.00	0.25	0.40	1	183
97.50	RGLD140118C00097500	1.25	0.00	0.25	0.40	0	41
100.00	RGLD140118C00100000	0.40	0.00	0.20	0.35	4	816
105.00	RGLD140118C00105000	0.35	0.00	0.20	0.30	1	159
110.00	RGLD140118C00110000	0.17	0.00	0.15	0.30	1	504
115.00	RGLD140118C00115000	0.65	0.00	0.15	0.25	0	80
120.00	RGLD140118C00120000	0.20	0.00	0.10	0.25	5	384
125.00	RGLD140118C00125000	0.15	0.00	0.10	0.25	1	15,910
130.00	RGLD140118C00130000	0.20	0.00	0.10	0.20	12	453
135.00	RGLD140118C00135000	3.00	0.00	N/A	0.20	0	208
140.00	RGLD140118C00140000	0.20	0.00	N/A	0.20	0	128
145.00	RGLD140118C00145000	0.65	0.00	N/A	0.20	0	31
150.00	RGLD140118C00150000	0.10	0.00	0.05	0.15	2	42

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.50	RGLD140118P00027500	0.35	0.00	0.50	0.60	4	4
30.00	RGLD140118P00030000	0.47	0.00	0.70	0.85	1	1
32.50	RGLD140118P00032500	0.95	0.00	1.05	1.15	2	43
35.00	RGLD140118P00035000	1.35	0.00	1.45	1.55	4	55
37.50	RGLD140118P00037500	2.00	0.15	1.95	2.00	45	774
40.00	RGLD140118P00040000	2.30	0.00	2.65	2.75	11	108
42.50	RGLD140118P00042500	3.40	0.30	3.40	3.60	18	215
45.00	RGLD140118P00045000	4.30	0.00	4.50	4.60	5	305
47.50	RGLD140118P00047500	5.10	0.00	5.60	5.80	4	149
50.00	RGLD140118P00050000	7.00	1.33	7.00	7.20	60	372
52.50	RGLD140118P00052500	8.20	0.00	8.50	8.70	3	154
55.00	RGLD140118P00055000	10.12	3.62	10.20	10.40	50	313
57.50	RGLD140118P00057500	11.99	0.74	12.00	12.30	5	33
60.00	RGLD140118P00060000	13.00	0.92	13.90	14.20	3	517
62.50	RGLD140118P00062500	14.40	0.00	15.90	16.30	2	163
65.00	RGLD140118P00065000	15.75	0.00	18.10	18.40	5	600
67.50	RGLD140118P00067500	20.30	1.56	20.30	20.60	5	303
70.00	RGLD140118P00070000	22.50	1.41	22.50	22.90	17	694
72.50	RGLD140118P00072500	20.90	0.00	24.80	25.20	5	51
75.00	RGLD140118P00075000	22.26	0.00	27.10	27.50	1	540
77.50	RGLD140118P00077500	26.98	0.00	28.90	29.80	10	118
80.00	RGLD140118P00080000	26.70	0.00	31.10	32.30	22	198
82.50	RGLD140118P00082500	29.92	0.00	33.40	34.70	20	80
85.00	RGLD140118P00085000	32.09	0.00	35.80	37.20	10	123
87.50	RGLD140118P00087500	15.05	0.00	38.20	39.60	0	7
90.00	RGLD140118P00090000	25.28	0.00	40.60	42.20	0	22
92.50	RGLD140118P00092500	44.60	0.00	43.20	44.60	2	61
95.00	RGLD140118P00095000	41.81	0.00	45.60	47.00	10	96
97.50	RGLD140118P00097500	35.90	0.00	48.00	49.50	0	2
100.00	RGLD140118P00100000	49.30	0.00	50.50	52.30	1	281
105.00	RGLD140118P00105000	52.03	0.00	55.40	57.30	5	207
120.00	RGLD140118P00120000	63.90	0.00	70.10	72.20	1	3
130.00	RGLD140118P00130000	78.20	0.00	80.10	82.00	11	11
135.00	RGLD140118P00135000	48.90	0.00	85.20	86.80	0	2
140.00	RGLD140118P00140000	72.90	0.00	90.20	91.70	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On RGLD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Royal Gold, Inc. (RGLD)