Skip to search.
 STI Down0.09%

RF Micro Devices Inc. (RFMD)

-NasdaqGS

5.55 Down 0.01(0.18%) 18 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Aug 13 | Nov 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00RFMD130622C000030002.25 0.002.502.6011
4.00RFMD130622C000040001.41 0.001.501.60149
5.00RFMD130622C000050000.77 0.000.600.70125356
6.00RFMD130622C000060000.10 0.000.100.1520970
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
4.00RFMD130622P000040000.10 0.00N/A0.051515
5.00RFMD130622P000050000.15 0.000.050.101056
6.00RFMD130622P000060000.77 0.000.550.601327
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.