RCL Options | Royal Caribbean Cruises Ltd. Co Stock

STI

0.30%

Royal Caribbean Cruises Ltd. (RCL)

-NYSE

36.18 0.71(1.92%) 04:01 SGT|After Hours : 36.17 0.01 (0.03%) 05:08 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	RCL130622C00030000	3.60	0.00	6.05	6.35	0	15
31.00	RCL130622C00031000	7.20	0.00	5.20	5.30	1	1
32.00	RCL130622C00032000	5.79	0.00	4.25	4.35	10	186
33.00	RCL130622C00033000	5.11	0.00	3.35	3.45	2	1,392
34.00	RCL130622C00034000	3.20	0.10	2.49	2.55	10	2,189
35.00	RCL130622C00035000	2.11	0.39	1.74	1.78	2	2,340
36.00	RCL130622C00036000	1.17	0.33	1.11	1.14	7	1,004
37.00	RCL130622C00037000	0.68	0.25	0.64	0.67	315	1,101
38.00	RCL130622C00038000	0.33	0.31	0.33	0.36	29	1,759
39.00	RCL130622C00039000	0.17	0.20	0.16	0.18	10	619
40.00	RCL130622C00040000	0.10	0.19	0.07	0.09	408	701
41.00	RCL130622C00041000	0.13	0.00	0.03	0.06	3	219
42.00	RCL130622C00042000	0.10	0.00	0.01	0.07	1	46
43.00	RCL130622C00043000	0.05	0.00	N/A	0.06	1	61
44.00	RCL130622C00044000	0.02	0.00	N/A	0.04	1	65
45.00	RCL130622C00045000	0.14	0.00	N/A	0.04	0	58
46.00	RCL130622C00046000	0.60	0.00	N/A	0.03	0	34
47.00	RCL130622C00047000	0.46	0.00	N/A	0.03	0	11
48.00	RCL130622C00048000	0.41	0.00	N/A	0.03	0	12
50.00	RCL130622C00050000	0.33	0.00	N/A	0.03	0	70
55.00	RCL130622C00055000	0.04	0.00	N/A	0.03	0	10

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	RCL130622P00017000	0.08	0.00	N/A	0.04	0	19
19.00	RCL130622P00019000	0.02	0.00	N/A	0.04	5	5
20.00	RCL130622P00020000	0.02	0.00	N/A	0.04	3	3
21.00	RCL130622P00021000	0.29	0.00	N/A	0.04	0	27
22.00	RCL130622P00022000	0.15	0.00	N/A	0.04	0	5
23.00	RCL130622P00023000	0.13	0.00	N/A	0.04	0	11
24.00	RCL130622P00024000	0.23	0.00	N/A	0.04	0	4
25.00	RCL130622P00025000	0.14	0.00	N/A	0.04	0	101
26.00	RCL130622P00026000	0.17	0.00	N/A	0.04	1	48
27.00	RCL130622P00027000	0.02	0.03	N/A	0.02	260	88
28.00	RCL130622P00028000	0.06	0.00	0.01	0.04	1	112
29.00	RCL130622P00029000	0.04	0.00	0.03	0.06	2	305
30.00	RCL130622P00030000	0.06	0.00	0.05	0.06	1	304
31.00	RCL130622P00031000	0.07	0.00	0.06	0.10	3	439
32.00	RCL130622P00032000	0.14	0.05	0.12	0.14	1	1,727
33.00	RCL130622P00033000	0.14	0.00	0.20	0.22	3	941
34.00	RCL130622P00034000	0.33	0.08	0.34	0.36	30	910
35.00	RCL130622P00035000	0.45	0.01	0.57	0.60	13	1,350
36.00	RCL130622P00036000	0.96	0.34	0.94	0.97	56	4,389
37.00	RCL130622P00037000	1.39	0.29	1.46	1.50	45	500
38.00	RCL130622P00038000	1.52	0.00	2.15	2.20	23	331
39.00	RCL130622P00039000	1.78	0.00	2.97	3.05	1	51
40.00	RCL130622P00040000	2.75	0.00	3.85	3.95	2	138
41.00	RCL130622P00041000	5.30	0.00	4.20	5.00	0	37
42.00	RCL130622P00042000	5.10	0.00	5.25	6.00	0	11
43.00	RCL130622P00043000	6.55	0.00	6.25	7.00	0	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On RCL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Royal Caribbean Cruises Ltd. (RCL)