QQQ Options | PowerShares QQQ Trust, Ser 1 Stock

STI

1.77%

PowerShares QQQ (QQQ)

-Nasdaq GIDS

73.41 0.04(0.05%) 25 May 05:16 SGT|After Hours : 73.51 0.10 (0.14%) 25 May 07:47 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Dec 14 | Jan 15

Call Options

Expire at close Saturday, December 20, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	QQQ141220C00035000	35.24	0.00	38.32	38.68	110	7
40.00	QQQ141220C00040000	32.25	0.00	33.32	33.68	2	120
45.00	QQQ141220C00045000	27.91	0.00	28.33	28.68	1	283
50.00	QQQ141220C00050000	24.01	0.00	23.32	24.05	5	510
55.00	QQQ141220C00055000	19.24	0.99	18.56	19.74	5	159
60.00	QQQ141220C00060000	14.50	0.68	14.36	15.70	61	3,240
65.00	QQQ141220C00065000	11.01	0.00	10.58	11.85	265	6,234
70.00	QQQ141220C00070000	7.99	0.00	7.82	8.18	1	2,835
75.00	QQQ141220C00075000	5.21	0.18	5.26	5.42	643	25,474
80.00	QQQ141220C00080000	3.26	0.00	3.25	3.38	340	4,200
85.00	QQQ141220C00085000	1.91	0.00	1.62	2.00	8	3,455
90.00	QQQ141220C00090000	1.13	0.00	0.87	1.22	383	5,441
95.00	QQQ141220C00095000	0.56	0.00	0.46	0.66	4	4,212
100.00	QQQ141220C00100000	0.30	0.00	0.25	0.32	10	280
105.00	QQQ141220C00105000	0.17	0.00	0.13	0.18	380	209

Put Options

Expire at close Saturday, December 20, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	QQQ141220P00035000	0.23	0.00	0.25	0.32	2	1,118
40.00	QQQ141220P00040000	0.49	0.00	0.43	0.55	20	517
45.00	QQQ141220P00045000	0.77	0.00	0.80	0.92	3	1,275
50.00	QQQ141220P00050000	1.24	0.00	1.25	1.48	24	2,961
55.00	QQQ141220P00055000	2.03	0.06	1.71	2.26	1,750	32,213
60.00	QQQ141220P00060000	3.00	0.03	2.90	3.34	1,013	3,670
65.00	QQQ141220P00065000	4.43	0.09	4.26	4.63	2	2,526
70.00	QQQ141220P00070000	6.25	0.10	6.09	6.80	97	1,056
75.00	QQQ141220P00075000	8.73	0.03	8.37	8.79	731	555
80.00	QQQ141220P00080000	11.71	0.02	11.35	11.71	140	1,108
85.00	QQQ141220P00085000	16.83	0.00	14.50	15.97	100	2,261
90.00	QQQ141220P00090000	18.67	0.00	18.50	20.06	21	5,354
95.00	QQQ141220P00095000	27.62	0.00	23.09	24.40	249	4,197
100.00	QQQ141220P00100000	38.81	0.00	27.96	28.93	0	37
105.00	QQQ141220P00105000	37.01	0.00	32.96	33.62	0	5

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On QQQ

Quotes

Charts

News & Info

ETF

PowerShares QQQ (QQQ)