| Call Options | Strike Price at 80.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 13 | QQQ130622C00080000 | 0.04 | 0.00 | 0.02 | 0.04 | 1 | 14,605 | | Jun 13 | QQQ130628C00080000 | 0.06 |  0.01 | 0.03 | 0.06 | 45 | 15,635 | | Jul 13 | QQQ130720C00080000 | 0.12 | 0.00 | 0.10 | 0.12 | 19 | 133 | | Aug 13 | QQQ130817C00080000 | 0.29 | 0.00 | 0.25 | 0.29 | 3 | 3,129 | | Sep 13 | QQQ130921C00080000 | 0.54 | 0.07 | 0.49 | 0.53 | 400 | 3,155 | | Sep 13 | QQQ130930C00080000 | 0.40 | 0.00 | 0.54 | 0.60 | 1 | 354 | | Dec 13 | QQQ131221C00080000 | 1.15 | 0.00 | 1.15 | 1.20 | 80 | 4,312 | | Dec 13 | QQQ131231C00080000 | 1.16 | 0.00 | 1.19 | 1.25 | 8 | 5,522 | | Jan 14 | QQQ140118C00080000 | 1.38 | 0.06 | 1.30 | 1.38 | 49 | 15,543 | | Mar 14 | QQQ140331C00080000 | 1.80 | 0.00 | 1.84 | 1.93 | 3 | 1,442 | | Dec 14 | QQQ141220C00080000 | 3.65 | 0.15 | 3.37 | 3.63 | 297 | 4,452 | | Jan 15 | QQQ150117C00080000 | 3.60 | 0.10 | 3.57 | 3.78 | 40 | 16,813 |
|
| Put Options | Strike Price at 80.00 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|