QQQ Options | PowerShares QQQ Trust, Ser 1 Stock

STI

1.77%

PowerShares QQQ (QQQ)

-Nasdaq GIDS

73.45 24 May 05:16 SGT|Pre-Market : 72.94 0.51 (0.69%) 21:29 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 75.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	QQQ130524C00075000	0.01	0.03	N/A	N/A	3,418	19,626
May 13	QQQ130531C00075000	0.09	0.06	N/A	N/A	638	32,660
Jun 13	QQQ130607C00075000	0.23	0.04	N/A	N/A	209	11,494
Jun 13	QQQ130614C00075000	0.39	0.02	N/A	N/A	36	200
Jun 13	QQQ130622C00075000	0.43	0.09	N/A	N/A	7,969	104,675
Jun 13	QQQ130628C00075000	0.52	0.08	N/A	N/A	1,762	9,227
Jul 13	QQQ130720C00075000	0.85	0.13	N/A	N/A	8,701	45,091
Aug 13	QQQ130817C00075000	1.31	0.01	N/A	N/A	568	4,025
Sep 13	QQQ130921C00075000	1.71	0.01	N/A	N/A	137	4,547
Sep 13	QQQ130930C00075000	1.83	0.10	N/A	N/A	4	3,399
Dec 13	QQQ131221C00075000	2.67	0.34	N/A	N/A	400	16,540
Dec 13	QQQ131231C00075000	2.65	0.66	N/A	N/A	5	323
Jan 14	QQQ140118C00075000	2.86	0.03	N/A	N/A	162	14,183
Mar 14	QQQ140322C00075000	3.48	0.22	N/A	N/A	10	21
Mar 14	QQQ140331C00075000	3.35	0.19	N/A	N/A	2	3,488
Dec 14	QQQ141220C00075000	5.39	0.24	N/A	N/A	828	25,474
Jan 15	QQQ150117C00075000	5.29	0.73	N/A	N/A	4	955

Put Options

Strike Price at 75.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	QQQ130524P00075000	1.50	0.16	N/A	N/A	1,896	3,505
May 13	QQQ130531P00075000	1.70	0.11	N/A	N/A	203	5,229
Jun 13	QQQ130607P00075000	1.71	0.01	N/A	N/A	442	1,730
Jun 13	QQQ130614P00075000	1.90	0.29	N/A	N/A	45	703
Jun 13	QQQ130622P00075000	2.18	0.10	N/A	N/A	3,494	17,016
Jun 13	QQQ130628P00075000	2.34	0.15	N/A	N/A	908	6,256
Jul 13	QQQ130720P00075000	2.63	0.17	N/A	N/A	645	4,016
Aug 13	QQQ130817P00075000	3.09	0.17	N/A	N/A	69	1,671
Sep 13	QQQ130921P00075000	3.67	0.05	N/A	N/A	18	5,024
Sep 13	QQQ130930P00075000	3.80	0.10	N/A	N/A	29	191
Dec 13	QQQ131221P00075000	5.00	0.11	N/A	N/A	152	5,347
Dec 13	QQQ131231P00075000	4.91	0.40	N/A	N/A	5	894
Jan 14	QQQ140118P00075000	5.08	0.05	N/A	N/A	64	4,106
Mar 14	QQQ140322P00075000	5.76	0.00	N/A	N/A	36	36
Mar 14	QQQ140331P00075000	5.60	0.00	N/A	N/A	23	32
Dec 14	QQQ141220P00075000	8.70	0.74	N/A	N/A	191	555
Jan 15	QQQ150117P00075000	8.05	0.00	N/A	N/A	1	84

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On QQQ

Quotes

Charts

News & Info

ETF

PowerShares QQQ (QQQ)