QQQ Options | PowerShares QQQ Trust, Ser 1 Stock

STI

0.28%

PowerShares QQQ (QQQ)

-Nasdaq GIDS

73.58 0.60(0.82%) 19 Jun 05:16 SGT|After Hours : 73.59 0.01 (0.01%) 19 Jun 07:57 SGT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 72.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	QQQ130622C00072000	1.59	0.39	N/A	N/A	8,166	48,919
Jun 13	QQQ130628C00072000	1.71	0.37	N/A	N/A	114	11,839
Jul 13	QQQ130705C00072000	1.83	0.50	N/A	N/A	221	1,626
Jul 13	QQQ130712C00072000	1.45	0.00	N/A	N/A	41	735
Jul 13	QQQ130720C00072000	2.17	0.37	N/A	N/A	2,267	25,480
Aug 13	QQQ130817C00072000	2.75	0.43	N/A	N/A	562	21,662
Sep 13	QQQ130921C00072000	3.16	0.30	N/A	N/A	121	5,525
Sep 13	QQQ130930C00072000	2.76	0.00	N/A	N/A	48	886
Dec 13	QQQ131221C00072000	4.20	0.42	N/A	N/A	1,530	3,001
Dec 13	QQQ131231C00072000	4.26	0.81	N/A	N/A	218	407
Jan 14	QQQ140118C00072000	4.40	0.44	N/A	N/A	18	1,091
Mar 14	QQQ140322C00072000	4.45	0.00	N/A	N/A	5	9
Mar 14	QQQ140331C00072000	5.05	0.32	N/A	N/A	2	550
Jan 15	QQQ150117C00072000	6.65	0.00	N/A	N/A	25	313

Put Options

Strike Price at 72.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	QQQ130622P00072000	0.15	0.13	N/A	N/A	11,855	53,530
Jun 13	QQQ130628P00072000	0.37	0.18	N/A	N/A	1,210	10,766
Jul 13	QQQ130705P00072000	0.52	0.18	N/A	N/A	1,933	9,088
Jul 13	QQQ130712P00072000	0.66	0.32	N/A	N/A	8	404
Jul 13	QQQ130720P00072000	0.86	0.22	N/A	N/A	1,966	40,727
Aug 13	QQQ130817P00072000	1.37	0.23	N/A	N/A	738	33,284
Sep 13	QQQ130921P00072000	2.00	0.26	N/A	N/A	157	47,339
Sep 13	QQQ130930P00072000	2.48	0.00	N/A	N/A	5	1,606
Dec 13	QQQ131221P00072000	3.28	0.35	N/A	N/A	33	10,667
Dec 13	QQQ131231P00072000	3.99	0.00	N/A	N/A	24	561
Jan 14	QQQ140118P00072000	3.49	0.29	N/A	N/A	1	2,317
Mar 14	QQQ140322P00072000	5.10	0.00	N/A	N/A	67	81
Mar 14	QQQ140331P00072000	4.45	0.00	N/A	N/A	13	72
Jan 15	QQQ150117P00072000	8.10	0.00	N/A	N/A	10	458

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On QQQ

Quotes

Charts

News & Info

ETF

PowerShares QQQ (QQQ)