QQQ Options | PowerShares QQQ Trust, Ser 1 Stock

STI

0.30%

PowerShares QQQ (QQQ)

-Nasdaq GIDS

74.29 0.10(0.13%) 03:57 SGT|After Hours : 74.20 0.06 (0.08%) 04:14 SGT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 65.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	QQQ130524C00065000	5.36	0.00	9.23	9.38	1	1
Jun 13	QQQ130607C00065000	7.27	0.00	9.26	9.37	26	26
Jun 13	QQQ130622C00065000	9.57	0.65	9.31	9.38	91	14,566
Jun 13	QQQ130628C00065000	8.29	0.00	9.28	9.39	75	3,094
Jul 13	QQQ130720C00065000	8.90	0.00	9.32	9.42	28	465
Aug 13	QQQ130817C00065000	9.21	0.00	9.40	9.50	7	20
Sep 13	QQQ130921C00065000	9.28	0.39	9.55	9.66	1	2,243
Sep 13	QQQ130930C00065000	8.94	0.00	9.56	9.71	54	473
Dec 13	QQQ131221C00065000	9.67	0.00	9.89	10.13	14	3,252
Dec 13	QQQ131231C00065000	8.23	0.00	9.92	10.16	40	362
Jan 14	QQQ140118C00065000	10.27	0.26	10.09	10.28	196	4,371
Mar 14	QQQ140331C00065000	10.58	0.26	10.48	10.56	24	21
Dec 14	QQQ141220C00065000	11.54	0.00	11.58	11.83	15	6,309
Jan 15	QQQ150117C00065000	12.00	0.10	11.82	11.96	9	395

Put Options

Strike Price at 65.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	QQQ130524P00065000	0.01	0.00	N/A	0.01	1	17,123
May 13	QQQ130531P00065000	0.01	0.00	N/A	0.02	699	860
Jun 13	QQQ130607P00065000	0.09	0.00	N/A	0.02	2	2
Jun 13	QQQ130622P00065000	0.05	0.00	0.04	0.05	22	38,855
Jun 13	QQQ130628P00065000	0.06	0.02	0.06	0.07	38	4,255
Jul 13	QQQ130720P00065000	0.14	0.01	0.14	0.15	96	5,783
Aug 13	QQQ130817P00065000	0.30	0.00	0.27	0.30	25	881
Sep 13	QQQ130921P00065000	0.55	0.00	0.54	0.55	10	3,925
Sep 13	QQQ130930P00065000	0.71	0.00	0.61	0.65	11	1,284
Dec 13	QQQ131221P00065000	1.25	0.05	1.23	1.26	28	11,003
Dec 13	QQQ131231P00065000	1.31	0.01	1.28	1.32	1	772
Jan 14	QQQ140118P00065000	1.41	0.02	1.42	1.46	3	10,993
Mar 14	QQQ140331P00065000	1.97	0.00	1.98	2.02	2	635
Dec 14	QQQ141220P00065000	4.06	0.00	4.05	4.10	22	2,354
Jan 15	QQQ150117P00065000	4.18	0.07	4.19	4.39	4	144

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On QQQ

Quotes

Charts

News & Info

ETF

PowerShares QQQ (QQQ)