QQQ Options | PowerShares QQQ Trust, Ser 1 Stock

STI

1.77%

PowerShares QQQ (QQQ)

-Nasdaq GIDS

73.41 0.04(0.05%) 25 May 05:16 SGT|After Hours : 73.51 0.10 (0.14%) 25 May 07:47 SGT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 60.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	QQQ130622C00060000	13.66	0.00	13.37	13.63	25	864
Jun 13	QQQ130628C00060000	13.72	0.00	13.37	13.62	9	376
Jul 13	QQQ130720C00060000	10.00	0.00	13.38	13.62	1	115
Sep 13	QQQ130921C00060000	13.91	0.00	13.45	13.69	9	777
Sep 13	QQQ130930C00060000	9.80	0.00	13.43	13.74	5	141
Dec 13	QQQ131221C00060000	13.90	0.00	13.58	13.96	10	622
Dec 13	QQQ131231C00060000	12.72	0.00	13.60	13.98	6	53
Jan 14	QQQ140118C00060000	13.63	0.17	13.59	14.02	5	4,622
Mar 14	QQQ140322C00060000	14.70	0.00	13.75	14.26	34	34
Mar 14	QQQ140331C00060000	11.01	0.00	13.77	14.29	233	312
Dec 14	QQQ141220C00060000	14.50	0.68	14.36	15.70	61	3,240
Jan 15	QQQ150117C00060000	15.10	0.00	14.44	15.16	1	186

Put Options

Strike Price at 60.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	QQQ130531P00060000	0.03	0.00	N/A	0.01	10	20
Jun 13	QQQ130622P00060000	0.01	0.01	0.01	0.03	492	20,697
Jun 13	QQQ130628P00060000	0.02	0.00	N/A	0.03	47	2,893
Jul 13	QQQ130720P00060000	0.05	0.01	0.04	0.06	10	2,172
Aug 13	QQQ130817P00060000	0.15	0.03	0.11	0.14	60	505
Sep 13	QQQ130921P00060000	0.28	0.01	0.24	0.28	40	3,286
Sep 13	QQQ130930P00060000	0.32	0.00	0.27	0.33	31	8,419
Dec 13	QQQ131221P00060000	0.77	0.00	0.68	0.72	20	7,077
Dec 13	QQQ131231P00060000	0.77	0.01	0.72	0.78	71	901
Jan 14	QQQ140118P00060000	0.87	0.02	0.81	0.85	32	30,859
Mar 14	QQQ140331P00060000	1.30	0.00	1.15	1.30	25	2,316
Dec 14	QQQ141220P00060000	3.00	0.03	2.90	3.34	1,013	3,670
Jan 15	QQQ150117P00060000	3.10	0.01	2.65	3.14	13	656

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On QQQ

Quotes

Charts

News & Info

ETF

PowerShares QQQ (QQQ)