Skip to search.
 STI Down0.49%

More On QQQ


PowerShares QQQ (QQQ)

-Nasdaq GIDS

73.54 Down 0.04(0.05%) 21:40 SGT - Nasdaq Real Time Price

OptionsGet Options for:
Call OptionsStrike Price at 59.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13QQQ130622C0005900013.02 0.00N/AN/A51,877
Jun 13QQQ130628C000590009.25 0.00N/AN/A40305
Aug 13QQQ130817C0005900010.71 0.00N/AN/A1515
Sep 13QQQ130921C0005900014.28 0.00N/AN/A10117
Sep 13QQQ130930C000590009.14 0.00N/AN/A2162
Dec 13QQQ131231C000590009.48 0.00N/AN/A1358
Jan 14QQQ140118C0005900014.41 0.00N/AN/A71,176
Mar 14QQQ140322C0005900014.09 0.00N/AN/A9494
Mar 14QQQ140331C0005900011.42 0.00N/AN/A4853
Jan 15QQQ150117C0005900015.09 0.00N/AN/A1241
Put OptionsStrike Price at 59.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13QQQ130622P000590000.01 0.00N/AN/A46,170
Jun 13QQQ130628P000590000.01 0.00N/AN/A703,465
Jul 13QQQ130720P000590000.03 0.00N/AN/A181,083
Aug 13QQQ130817P000590000.33 0.00N/AN/A4040
Sep 13QQQ130921P000590000.26 0.00N/AN/A502,108
Sep 13QQQ130930P000590000.83 0.00N/AN/A40754
Dec 13QQQ131221P000590000.73 0.00N/AN/A2441,498
Dec 13QQQ131231P000590000.66 0.00N/AN/A1392
Jan 14QQQ140118P000590000.86 0.00N/AN/A3102,880
Mar 14QQQ140331P000590001.30 0.00N/AN/A3954
Jan 15QQQ150117P000590003.14 0.00N/AN/A48315
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.