QQQ Options | PowerShares QQQ Trust, Ser 1 Stock

STI

0.09%

PowerShares QQQ (QQQ)

-Nasdaq GIDS

74.30 0.71(0.96%) 18 May 05:16 SGT|After Hours : 74.32 0.02 (0.03%) 18 May 07:58 SGT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 55.00

Expires	Symbol	Last	Bid	Ask	Vol	Open Int
Jun 13	QQQ130622C00055000	15.92	19.13	19.37	2	211
Sep 13	QQQ130921C00055000	18.63	19.13	19.39	20	322
Sep 13	QQQ130930C00055000	17.16	19.13	19.40	2	227
Dec 13	QQQ131221C00055000	18.16	19.15	19.46	20	97
Dec 13	QQQ131231C00055000	13.10	19.15	19.46	0	124
Jan 14	QQQ140118C00055000	18.93	19.16	19.48	10	2,211
Mar 14	QQQ140331C00055000	18.92	19.21	19.58	39	217
Dec 14	QQQ141220C00055000	18.25	17.89	21.49	2	159
Jan 15	QQQ150117C00055000	17.90	18.45	21.31	3	71

Put Options

Strike Price at 55.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
Jun 13	QQQ130622P00055000	0.01	0.00	N/A	0.02	500	8,111
Jun 13	QQQ130628P00055000	0.02	0.00	N/A	0.02	5	9,858
Jul 13	QQQ130720P00055000	0.03	0.00	0.02	0.03	25	21,446
Aug 13	QQQ130817P00055000	0.12	0.00	0.02	0.06	10	301
Sep 13	QQQ130921P00055000	0.12	0.00	0.08	0.12	1	2,901
Sep 13	QQQ130930P00055000	0.26	0.00	0.09	0.13	100	1,978
Dec 13	QQQ131221P00055000	0.34	0.03	0.30	0.36	520	17,288
Dec 13	QQQ131231P00055000	0.39	0.00	0.31	0.38	1	1,684
Jan 14	QQQ140118P00055000	0.43	0.00	0.38	0.44	30	4,707
Mar 14	QQQ140331P00055000	1.08	0.00	0.58	0.72	78	570
Dec 14	QQQ141220P00055000	1.95	0.00	1.69	2.08	31	31,894
Jan 15	QQQ150117P00055000	2.00	0.04	1.60	2.23	2	292

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On QQQ

Quotes

Charts

News & Info

ETF

PowerShares QQQ (QQQ)