| Call Options | Strike Price at 50.00 |
| Put Options | Strike Price at 50.00 |
| Expires | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| Jun 13 | QQQ130622P00050000 | 0.01 | 0.00 | N/A | 0.02 | 5 | 4,971 | | Jun 13 | QQQ130628P00050000 | 0.01 | 0.00 | N/A | 0.02 | 4 | 1,299 | | Jul 13 | QQQ130720P00050000 | 0.03 | 0.00 | N/A | 0.02 | 10 | 696 | | Aug 13 | QQQ130817P00050000 | 0.02 | 0.00 | N/A | 0.03 | 75 | 135 | | Sep 13 | QQQ130921P00050000 | 0.05 | 0.00 | 0.03 | 0.05 | 16 | 3,532 | | Sep 13 | QQQ130930P00050000 | 0.06 | 0.00 | 0.02 | 0.06 | 29 | 2,176 | | Dec 13 | QQQ131221P00050000 | 0.21 | 0.00 | 0.16 | 0.19 | 1 | 3,892 | | Dec 13 | QQQ131231P00050000 | 0.20 | 0.00 | 0.17 | 0.21 | 3 | 1,629 | | Jan 14 | QQQ140118P00050000 | 0.23 |  0.05 | 0.21 | 0.24 | 4 | 10,699 | | Mar 14 | QQQ140331P00050000 | 0.44 | 0.00 | 0.38 | 0.43 | 10 | 583 | | Dec 14 | QQQ141220P00050000 | 1.44 | 0.00 | 1.24 | 1.35 | 2,302 | 5,128 | | Jan 15 | QQQ150117P00050000 | 1.40 | 0.05 | 1.35 | 1.48 | 57 | 2,520 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|