Skip to search.
 STI Down0.09%

More On QQQ


PowerShares QQQ (QQQ)

-Nasdaq GIDS

74.30 Up 0.71(0.96%) 18 May 05:16 SGT|After Hours : 74.32 Up 0.02 (0.03%) 18 May 07:58 SGT

OptionsGet Options for:
Call OptionsStrike Price at 46.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 13QQQ130921C0004600022.52 0.0028.1328.3804
Dec 13QQQ131231C0004600021.65 0.0028.1028.393333
Put OptionsStrike Price at 46.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13QQQ130518P000460000.03 0.00N/A0.02040
Jun 13QQQ130622P000460000.01 0.00N/A0.01521,517
Jun 13QQQ130628P000460000.09 0.00N/A0.0203,839
Jul 13QQQ130720P000460000.02 0.00N/A0.0240340
Sep 13QQQ130921P000460000.21 0.000.010.030521
Dec 13QQQ131231P000460000.16 0.000.080.1210501
Mar 14QQQ140331P000460000.40 0.000.200.251585
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.