View by Expiration: May 13 | Jun 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, May 18, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 13.00 | QLIK130518C00013000 | 12.60 | 0.00 | 17.30 | 17.80 | 0 | 11 | | 16.00 | QLIK130518C00016000 | 7.30 | 0.00 | 14.30 | 14.80 | 0 | 1 | | 18.00 | QLIK130518C00018000 | 6.39 | 0.00 | 12.30 | 12.80 | 7 | 7 | | 19.00 | QLIK130518C00019000 | 5.20 | 0.00 | 11.30 | 11.90 | 0 | 313 | | 20.00 | QLIK130518C00020000 | 6.14 | 0.00 | 10.30 | 10.80 | 1 | 156 | | 21.00 | QLIK130518C00021000 | 7.65 | 0.00 | 9.30 | 9.80 | 1 | 46 | | 22.00 | QLIK130518C00022000 | 7.35 | 0.00 | 8.30 | 8.80 | 1 | 742 | | 23.00 | QLIK130518C00023000 | 6.16 | 0.00 | 7.60 | 7.80 | 10 | 475 | | 24.00 | QLIK130518C00024000 | 6.50 |  1.20 | 6.60 | 6.80 | 3 | 3,807 | | 25.00 | QLIK130518C00025000 | 5.61 | 1.09 | 5.60 | 5.80 | 1,604 | 3,568 | | 26.00 | QLIK130518C00026000 | 4.60 | 1.54 | 4.60 | 4.80 | 3 | 2,139 | | 27.00 | QLIK130518C00027000 | 3.50 | 1.45 | 3.60 | 3.80 | 1,014 | 5,668 | | 28.00 | QLIK130518C00028000 | 2.34 | 1.24 | 2.60 | 2.80 | 912 | 8,516 | | 29.00 | QLIK130518C00029000 | 1.50 | 1.15 | 1.70 | 1.80 | 1,003 | 3,257 | | 30.00 | QLIK130518C00030000 | 0.45 | 0.35 | 0.60 | 0.80 | 997 | 1,972 | | 31.00 | QLIK130518C00031000 | 0.05 | 0.05 | N/A | 0.10 | 516 | 1,292 | | 32.00 | QLIK130518C00032000 | 0.09 | 0.00 | N/A | 0.10 | 10 | 917 | | 33.00 | QLIK130518C00033000 | 0.05 | 0.05 | N/A | 0.05 | 25 | 56 | | 34.00 | QLIK130518C00034000 | 0.05 | 0.00 | N/A | 0.10 | 44 | 109 | | 35.00 | QLIK130518C00035000 | 0.15 | 0.00 | N/A | 0.10 | 0 | 133 | | 36.00 | QLIK130518C00036000 | 0.25 | 0.00 | N/A | 0.15 | 0 | 6 | | 38.00 | QLIK130518C00038000 | 0.15 | 0.00 | N/A | 0.25 | 0 | 19 |
|
| Put Options | Expire at close Saturday, May 18, 2013 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|