Skip to search.
 STI Down0.09%

Plains Exploration & Production Company (PXP)

-NYSE

45.55 Up 0.43(0.95%) 18 May 04:03 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13PXP130622C000400005.70 0.004.206.654050
Jul 13PXP130720C000400005.00 0.005.506.0566
Jan 14PXP140118C000400008.00 0.005.456.700331
Jan 15PXP150117C000400008.95 0.005.258.50055
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13PXP130622P000400000.30Up 0.080.220.352,3748,582
Jul 13PXP130720P000400000.70 0.000.300.435050
Aug 13PXP130817P000400000.64 0.000.410.86644
Jan 14PXP140118P000400002.72 0.000.801.28130320
Jan 15PXP150117P000400001.50 0.000.874.1095125
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.