PSA Options | Public Storage Common Stock Stock

STI

1.77%

Public Storage (PSA)

-NYSE

160.06 2.93(1.80%) 04:00 SGT|After Hours : 160.06 0.00 (0.00%) 07:06 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13

Call Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
75.00	PSA130622C00075000	89.90	0.00	83.50	86.50	3	3
85.00	PSA130622C00085000	80.20	0.00	73.50	76.60	10	10
90.00	PSA130622C00090000	74.90	0.00	68.60	71.60	3	3
95.00	PSA130622C00095000	70.20	0.00	63.50	66.60	10	10
100.00	PSA130622C00100000	64.90	0.00	58.50	61.10	3	3
110.00	PSA130622C00110000	37.10	0.00	48.50	51.10	0	1
115.00	PSA130622C00115000	49.90	0.00	43.60	46.60	3	3
125.00	PSA130622C00125000	39.90	0.00	33.80	36.10	3	3
130.00	PSA130622C00130000	35.20	0.00	28.80	31.10	20	20
135.00	PSA130622C00135000	30.20	0.00	24.80	25.70	22	22
140.00	PSA130622C00140000	20.30	2.94	19.90	20.60	7	98
145.00	PSA130622C00145000	14.70	3.00	15.00	16.00	104	229
150.00	PSA130622C00150000	17.46	0.00	10.20	10.70	10	149
155.00	PSA130622C00155000	8.41	0.00	5.70	6.20	2	274
160.00	PSA130622C00160000	2.35	4.67	2.30	2.55	328	229
165.00	PSA130622C00165000	0.60	0.70	0.50	0.70	28	961
170.00	PSA130622C00170000	0.15	0.15	0.10	0.15	31	373
175.00	PSA130622C00175000	0.05	0.00	N/A	0.10	13	50

Put Options

Expire at close Saturday, June 22, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
70.00	PSA130622P00070000	0.05	0.00	N/A	0.10	0	10
80.00	PSA130622P00080000	0.15	0.00	N/A	0.05	0	27
85.00	PSA130622P00085000	0.05	0.00	N/A	0.05	0	46
90.00	PSA130622P00090000	0.05	0.00	N/A	0.10	0	156
95.00	PSA130622P00095000	0.08	0.00	N/A	0.05	0	4
100.00	PSA130622P00100000	0.63	0.00	N/A	0.05	0	29
105.00	PSA130622P00105000	0.05	0.00	N/A	0.05	55	220
110.00	PSA130622P00110000	0.30	0.00	N/A	0.05	0	243
115.00	PSA130622P00115000	0.05	0.00	N/A	0.05	10	176
120.00	PSA130622P00120000	0.10	0.00	N/A	0.05	0	341
125.00	PSA130622P00125000	0.15	0.00	N/A	0.05	0	143
130.00	PSA130622P00130000	0.35	0.00	N/A	0.15	0	272
135.00	PSA130622P00135000	0.40	0.00	N/A	0.15	5	316
140.00	PSA130622P00140000	0.10	0.00	0.05	0.25	10	201
145.00	PSA130622P00145000	0.10	0.00	0.25	0.40	1	409
150.00	PSA130622P00150000	0.20	0.00	0.55	0.70	2	598
155.00	PSA130622P00155000	1.43	0.59	1.35	1.45	5	221
160.00	PSA130622P00160000	2.20	0.00	3.10	3.40	63	190
165.00	PSA130622P00165000	6.44	3.24	6.30	6.80	2	126
170.00	PSA130622P00170000	11.11	3.11	10.80	11.40	10	43
175.00	PSA130622P00175000	8.48	0.00	15.50	16.40	1	7
180.00	PSA130622P00180000	14.80	0.00	20.00	21.90	7	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On PSA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Public Storage (PSA)