View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, June 22, 2013 |
| Put Options | Expire at close Saturday, June 22, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 45.00 | PM130622P00045000 | 0.02 | 0.00 | N/A | N/A | 0 | 1,208 | | 50.00 | PM130622P00050000 | 0.03 | 0.00 | N/A | N/A | 0 | 45 | | 55.00 | PM130622P00055000 | 0.02 | 0.00 | N/A | N/A | 1 | 217 | | 60.00 | PM130622P00060000 | 0.02 | 0.00 | N/A | N/A | 1 | 193 | | 65.00 | PM130622P00065000 | 0.02 | 0.00 | N/A | N/A | 20 | 314 | | 70.00 | PM130622P00070000 | 0.01 | 0.00 | N/A | N/A | 30 | 1,501 | | 75.00 | PM130622P00075000 | 0.02 | 0.00 | N/A | N/A | 7 | 773 | | 77.50 | PM130622P00077500 | 0.02 | 0.00 | N/A | N/A | 42 | 1,200 | | 80.00 | PM130622P00080000 | 0.03 | 0.00 | N/A | N/A | 10 | 2,578 | | 82.50 | PM130622P00082500 | 0.01 | 0.00 | N/A | N/A | 10 | 2,336 | | 85.00 | PM130622P00085000 | 0.02 | 0.00 | N/A | N/A | 14 | 2,607 | | 87.50 | PM130622P00087500 | 0.05 |  0.01 | N/A | N/A | 31 | 4,495 | | 90.00 | PM130622P00090000 | 0.34 | 0.26 | N/A | N/A | 416 | 6,629 | | 92.50 | PM130622P00092500 | 2.19 | 1.59 | N/A | N/A | 745 | 2,867 | | 95.00 | PM130622P00095000 | 4.65 | 2.45 | N/A | N/A | 71 | 2,831 | | 97.50 | PM130622P00097500 | 6.90 | 2.00 | N/A | N/A | 12 | 1,102 | | 100.00 | PM130622P00100000 | 9.65 | 2.27 | N/A | N/A | 2 | 187 | | 105.00 | PM130622P00105000 | 13.70 | 0.00 | N/A | N/A | 25 | 55 | | 110.00 | PM130622P00110000 | 14.70 | 0.00 | N/A | N/A | 10 | 23 | | 115.00 | PM130622P00115000 | 28.70 | 0.00 | N/A | N/A | 0 | 1 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|