Skip to search.
 STI Down0.49%

Parker-Hannifin Corporation (PH)

-NYSE

97.83 Down 0.87(0.88%) 04:01 SGT|After Hours : 97.83 0.00 (0.00%) 04:32 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
85.00PH130622C000850005.30 0.0012.6013.502063
90.00PH130622C000900008.70 0.007.808.001423
95.00PH130622C000950004.10Up 0.202.903.1011662
100.00PH130622C001000000.25Down 0.150.050.152002,669
105.00PH130622C001050000.05 0.00N/A0.052242
110.00PH130622C001100000.11 0.00N/A0.102525
115.00PH130622C001150000.03 0.00N/A0.102525
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00PH130622P000550000.08 0.00N/A0.0511
70.00PH130622P000700000.25 0.00N/A0.101515
75.00PH130622P000750000.01 0.00N/A0.10310
80.00PH130622P000800000.70 0.00N/A0.101061
85.00PH130622P000850000.10 0.00N/A0.10168
90.00PH130622P000900000.15 0.00N/A0.1010142
95.00PH130622P000950000.40 0.000.050.151194
100.00PH130622P001000001.65 0.002.102.305453
105.00PH130622P001050008.00 0.007.007.30300351
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.