Skip to search.
 STI Up0.15%

Pan American Silver Corp. (PAAS)

-NasdaqGS

11.74 Down 0.34(2.81%) 18 May 04:00 SGT|After Hours : 11.79 Up 0.05 (0.43%) 18 May 04:47 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
11.00PAAS130622C000110001.00Down 0.350.951.005423
12.00PAAS130622C000120000.50Down 0.150.450.50394350
13.00PAAS130622C000130000.20Down 0.090.150.2527517
14.00PAAS130622C000140000.10Down 0.050.050.10101,119
15.00PAAS130622C000150000.05 0.000.050.102643
16.00PAAS130622C000160000.15 0.00N/A0.10332
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00PAAS130622P000080000.05 0.00N/A0.103939
10.00PAAS130622P000100000.15 0.000.100.151102
11.00PAAS130622P000110000.35 0.000.350.4089172
12.00PAAS130622P000120000.80Up 0.150.800.8573458
13.00PAAS130622P000130001.55Up 0.331.551.6526531
14.00PAAS130622P000140002.21Up 0.112.402.502219
15.00PAAS130622P000150003.10 0.003.403.501020
16.00PAAS130622P000160004.14 0.004.304.5012
18.00PAAS130622P000180006.29Up 0.996.306.501312
19.00PAAS130622P000190007.17Up 0.707.207.50311
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.