Skip to search.
 STI Down0.30%

Omega Healthcare Investors Inc. (OHI)

-NYSE

37.61 Up 0.56(1.51%) 04:03 SGT|After Hours : 37.61 0.00 (0.00%) 04:25 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50OHI130622C0002250010.60 0.0014.6015.40301
25.00OHI130622C0002500012.10 0.0012.1012.901104
30.00OHI130622C000300007.70Up 0.607.507.707122
35.00OHI130622C000350002.85Up 0.552.702.90261,143
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50OHI130622P000175000.20 0.00N/A0.15013
20.00OHI130622P000200000.05 0.00N/A0.10047
22.50OHI130622P000225000.10 0.00N/A0.102162
25.00OHI130622P000250000.05 0.00N/A0.101370
30.00OHI130622P000300000.15 0.00N/A0.1010411
35.00OHI130622P000350000.20Down 0.050.150.25159467
40.00OHI130622P000400002.50Down 0.502.302.751010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.