View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15| Call Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 30.00 | NOV140118C00030000 | 34.90 | 0.00 | N/A | N/A | 1 | 2 | | 32.50 | NOV140118C00032500 | 41.80 | 0.00 | N/A | N/A | 0 | 1 | | 35.00 | NOV140118C00035000 | 33.13 | 0.00 | N/A | N/A | 0 | 18 | | 37.50 | NOV140118C00037500 | 31.75 | 0.00 | N/A | N/A | 0 | 10 | | 40.00 | NOV140118C00040000 | 26.95 | 0.00 | N/A | N/A | 6 | 60 | | 42.50 | NOV140118C00042500 | 26.50 | 0.00 | N/A | N/A | 1 | 1 | | 45.00 | NOV140118C00045000 | 24.05 | 0.00 | N/A | N/A | 50 | 240 | | 47.50 | NOV140118C00047500 | 20.05 | 0.00 | N/A | N/A | 0 | 200 | | 50.00 | NOV140118C00050000 | 18.75 | 0.00 | N/A | N/A | 7 | 250 | | 52.50 | NOV140118C00052500 | 18.70 | 0.00 | N/A | N/A | 0 | 285 | | 55.00 | NOV140118C00055000 | 14.37 | 0.00 | N/A | N/A | 3 | 464 | | 57.50 | NOV140118C00057500 | 12.21 | 0.00 | N/A | N/A | 2 | 340 | | 60.00 | NOV140118C00060000 | 11.92 |  1.32 | N/A | N/A | 31 | 852 | | 62.50 | NOV140118C00062500 | 9.60 | 0.05 | N/A | N/A | 3 | 321 | | 65.00 | NOV140118C00065000 | 7.75 | 0.17 | N/A | N/A | 13 | 1,307 | | 67.50 | NOV140118C00067500 | 7.25 | 0.65 | N/A | N/A | 20 | 1,244 | | 70.00 | NOV140118C00070000 | 5.80 | 0.70 | N/A | N/A | 64 | 2,448 | | 72.50 | NOV140118C00072500 | 4.75 | 0.85 | N/A | N/A | 4 | 1,913 | | 75.00 | NOV140118C00075000 | 3.75 | 0.31 | N/A | N/A | 28 | 4,124 | | 77.50 | NOV140118C00077500 | 2.60 | 0.34 | N/A | N/A | 17 | 2,251 | | 80.00 | NOV140118C00080000 | 2.30 | 0.24 | N/A | N/A | 153 | 2,824 | | 82.50 | NOV140118C00082500 | 1.58 | 0.06 | N/A | N/A | 3 | 3,417 | | 85.00 | NOV140118C00085000 | 1.40 | 0.15 | N/A | N/A | 28 | 1,347 | | 87.50 | NOV140118C00087500 | 1.00 | 0.24 | N/A | N/A | 1 | 870 | | 90.00 | NOV140118C00090000 | 0.81 | 0.06 | N/A | N/A | 54 | 1,578 | | 92.50 | NOV140118C00092500 | 0.57 | 0.00 | N/A | N/A | 2 | 695 | | 95.00 | NOV140118C00095000 | 0.50 | 0.00 | N/A | N/A | 2 | 496 | | 100.00 | NOV140118C00100000 | 0.32 | 0.08 | N/A | N/A | 1 | 450 | | 105.00 | NOV140118C00105000 | 0.16 | 0.00 | N/A | N/A | 20 | 191 | | 110.00 | NOV140118C00110000 | 0.11 | 0.00 | N/A | N/A | 28 | 149 | | 115.00 | NOV140118C00115000 | 0.09 | 0.00 | N/A | N/A | 0 | 76 | | 120.00 | NOV140118C00120000 | 0.10 | 0.00 | N/A | N/A | 0 | 235 |
|
| Put Options | Expire at close Saturday, January 18, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 30.00 | NOV140118P00030000 | 0.16 | 0.00 | N/A | N/A | 5 | 394 | | 32.50 | NOV140118P00032500 | 0.23 | 0.00 | N/A | N/A | 0 | 327 | | 35.00 | NOV140118P00035000 | 0.21 | 0.00 | N/A | N/A | 20 | 463 | | 37.50 | NOV140118P00037500 | 0.54 | 0.00 | N/A | N/A | 8 | 819 | | 40.00 | NOV140118P00040000 | 0.34 | 0.08 | N/A | N/A | 10 | 1,072 | | 42.50 | NOV140118P00042500 | 0.53 | 0.00 | N/A | N/A | 12 | 720 | | 45.00 | NOV140118P00045000 | 0.56 | 0.13 | N/A | N/A | 4 | 962 | | 47.50 | NOV140118P00047500 | 0.94 | 0.00 | N/A | N/A | 10 | 1,048 | | 50.00 | NOV140118P00050000 | 1.05 | 0.16 | N/A | N/A | 2 | 1,576 | | 52.50 | NOV140118P00052500 | 1.24 | 0.26 | N/A | N/A | 55 | 2,966 | | 55.00 | NOV140118P00055000 | 1.72 | 0.03 | N/A | N/A | 1 | 5,991 | | 57.50 | NOV140118P00057500 | 2.02 | 0.28 | N/A | N/A | 26 | 970 | | 60.00 | NOV140118P00060000 | 2.60 | 0.26 | N/A | N/A | 143 | 3,236 | | 62.50 | NOV140118P00062500 | 3.35 | 0.25 | N/A | N/A | 18 | 1,859 | | 65.00 | NOV140118P00065000 | 4.30 | 0.40 | N/A | N/A | 50 | 4,891 | | 67.50 | NOV140118P00067500 | 5.25 | 0.35 | N/A | N/A | 6 | 976 | | 70.00 | NOV140118P00070000 | 6.50 | 0.31 | N/A | N/A | 80 | 1,501 | | 72.50 | NOV140118P00072500 | 9.54 | 0.00 | N/A | N/A | 1 | 324 | | 75.00 | NOV140118P00075000 | 9.30 | 1.22 | N/A | N/A | 5 | 1,747 | | 77.50 | NOV140118P00077500 | 12.47 | 0.00 | N/A | N/A | 25 | 487 | | 80.00 | NOV140118P00080000 | 13.00 | 0.54 | N/A | N/A | 1 | 1,489 | | 82.50 | NOV140118P00082500 | 15.58 | 0.00 | N/A | N/A | 2 | 155 | | 85.00 | NOV140118P00085000 | 17.15 | 0.00 | N/A | N/A | 0 | 182 | | 87.50 | NOV140118P00087500 | 16.40 | 0.00 | N/A | N/A | 0 | 70 | | 90.00 | NOV140118P00090000 | 22.70 | 0.00 | N/A | N/A | 68 | 179 | | 92.50 | NOV140118P00092500 | 25.18 | 0.00 | N/A | N/A | 0 | 66 | | 95.00 | NOV140118P00095000 | 26.60 | 0.00 | N/A | N/A | 0 | 39 | | 100.00 | NOV140118P00100000 | 30.78 | 1.87 | N/A | N/A | 1 | 49 | | 105.00 | NOV140118P00105000 | 38.75 | 0.00 | N/A | N/A | 0 | 44 | | 110.00 | NOV140118P00110000 | 37.20 | 0.00 | N/A | N/A | 0 | 167 | | 115.00 | NOV140118P00115000 | 37.26 | 0.00 | N/A | N/A | 0 | 12 | | 120.00 | NOV140118P00120000 | 55.95 | 0.00 | N/A | N/A | 8 | 58 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|