Skip to search.
 STI Up0.47%

Blue Nile Inc. (NILE)

-NasdaqGS

35.00 22 May 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00NILE130622C000300002.70 0.00N/AN/A6111
35.00NILE130622C000350001.30Up 0.70N/AN/A41523
40.00NILE130622C000400000.18 0.00N/AN/A22
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00NILE130622P000250000.15 0.00N/AN/A33
30.00NILE130622P000300000.10Down 0.15N/AN/A1354
35.00NILE130622P000350001.20Down 1.85N/AN/A2859
40.00NILE130622P000400006.10 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.