Skip to search.
 STI Down1.77%

NiSource Inc. (NI)

-NYSE

28.87 Down 0.15(0.52%) 02:36 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
29.00NI130622C000290000.95 0.000.400.508191
30.00NI130622C000300000.10Down 0.010.050.155860
31.00NI130622C000310000.10 0.00N/A0.1010273
32.00NI130622C000320000.20 0.00N/A0.1063,543
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
27.00NI130622P000270000.15 0.000.050.152020
28.00NI130622P000280000.15 0.000.200.308181
29.00NI130622P000290000.40 0.000.550.6531116
30.00NI130622P000300000.95 0.001.151.35872
31.00NI130622P000310000.90 0.002.052.2520122
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.