Skip to search.
 STI Down1.77%

Netflix, Inc. (NFLX)

-NasdaqGS

228.74 Up 2.56(1.13%) 25 May 04:00 SGT|After Hours : 229.00 Up 0.26 (0.11%) 25 May 07:59 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13NFLX130622C00085000134.65 0.00141.85145.00278
Dec 13NFLX131221C00085000131.25 0.00142.60144.358105
Jan 14NFLX140118C00085000151.00 0.00142.65144.201311
Jan 15NFLX150117C0008500091.80 0.00143.85147.35111
Put OptionsStrike Price at 85.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13NFLX130622P000850000.02 0.00N/A0.091436
Sep 13NFLX130921P000850000.30 0.000.070.27487
Dec 13NFLX131221P000850000.62 0.000.580.71287
Jan 14NFLX140118P000850000.68 0.000.700.853343
Jan 15NFLX150117P000850003.95 0.003.604.0510114
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.