Skip to search.
 STI Down0.49%

Newcastle Investment Corp. (NCT)

-NYSE

5.35 Down 0.13(2.37%) 02:29 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00NCT130622C000050000.25 0.000.350.4040222
12.50NCT130622C000125000.40Up 0.01N/AN/A9315,134
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
5.00NCT130622P000050000.10 0.00N/A0.054011,060
7.50NCT130622P000075002.35 0.002.052.20111
10.00NCT130622P000100004.80 0.004.604.704020
12.50NCT130622P000125000.68Up 0.03N/AN/A10507
15.00NCT130622P000150003.10 0.00N/AN/A28270
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.