Skip to search.
 STI Up0.40%

M&T Bank Corporation (MTB)

-NYSE

106.25 Up 0.22(0.21%) 22 May 04:01 SGT|After Hours : 106.25 0.00 (0.00%) 22 May 04:25 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
95.00MTB130622C000950005.00 0.0010.7012.0066
100.00MTB130622C001000004.00 0.005.706.702137
105.00MTB130622C001050002.00 0.002.002.2012182
110.00MTB130622C001100000.28 0.000.200.351011
115.00MTB130622C001150000.05 0.00N/A0.1050121
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
75.00MTB130622P000750000.05 0.00N/A0.0511
80.00MTB130622P000800000.05 0.00N/A0.052021
85.00MTB130622P000850000.05 0.00N/A0.05227
90.00MTB130622P000900000.25 0.00N/A0.102020
95.00MTB130622P000950000.22 0.000.050.2010142
100.00MTB130622P001000000.82 0.000.300.4010122
105.00MTB130622P001050001.50Up 0.101.401.60116
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.