MO Options | Altria Group, Inc. Stock - Yahoo! Singapore Finance

STI

0.31%

Altria Group Inc. (MO)

-NYSE

36.15 0.36(1.01%) 19 Jun 04:00 SGT|After Hours : 36.15 0.00 (0.00%) 19 Jun 05:58 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	MO140118C00020000	16.30	0.00	N/A	N/A	520	60
23.00	MO140118C00023000	12.85	0.00	N/A	N/A	20	20
25.00	MO140118C00025000	11.30	0.00	N/A	N/A	900	85
26.00	MO140118C00026000	9.95	0.00	N/A	N/A	18	38
27.00	MO140118C00027000	8.85	0.00	N/A	N/A	1	30
28.00	MO140118C00028000	8.25	0.50	N/A	N/A	25	20
29.00	MO140118C00029000	6.75	0.00	N/A	N/A	20	20
30.00	MO140118C00030000	6.15	0.00	N/A	N/A	30	1,006
31.00	MO140118C00031000	5.10	0.00	N/A	N/A	400	483
32.00	MO140118C00032000	4.50	0.17	N/A	N/A	2	8,235
33.00	MO140118C00033000	3.50	0.00	N/A	N/A	11	481
34.00	MO140118C00034000	2.85	0.17	N/A	N/A	41	251
35.00	MO140118C00035000	2.06	0.00	N/A	N/A	7	30,379
36.00	MO140118C00036000	1.65	0.10	N/A	N/A	5	1,764
37.00	MO140118C00037000	1.20	0.08	N/A	N/A	6	15,253
38.00	MO140118C00038000	0.81	0.06	N/A	N/A	47	3,002
39.00	MO140118C00039000	0.55	0.08	N/A	N/A	34	2,117
40.00	MO140118C00040000	0.38	0.03	N/A	N/A	164	16,541
41.00	MO140118C00041000	0.26	0.00	N/A	N/A	44	1,164
42.00	MO140118C00042000	0.18	0.00	N/A	N/A	18	492
43.00	MO140118C00043000	0.13	0.00	N/A	N/A	17	264
44.00	MO140118C00044000	0.10	0.00	N/A	N/A	16	132
45.00	MO140118C00045000	0.06	0.00	N/A	N/A	41	555
46.00	MO140118C00046000	0.06	0.00	N/A	N/A	15	88
47.00	MO140118C00047000	0.07	0.00	N/A	N/A	30	30
50.00	MO140118C00050000	0.03	0.00	N/A	N/A	40	328

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	MO140118P00015000	0.06	0.00	N/A	N/A	10	2,316
18.00	MO140118P00018000	0.10	0.00	N/A	N/A	5	2,655
19.00	MO140118P00019000	0.14	0.00	N/A	N/A	2	103
20.00	MO140118P00020000	0.13	0.00	N/A	N/A	10	1,973
21.00	MO140118P00021000	0.17	0.00	N/A	N/A	83	973
22.00	MO140118P00022000	0.19	0.00	N/A	N/A	65	891
23.00	MO140118P00023000	0.18	0.04	N/A	N/A	90	3,326
24.00	MO140118P00024000	0.24	0.00	N/A	N/A	55	778
25.00	MO140118P00025000	0.27	0.00	N/A	N/A	50	6,767
26.00	MO140118P00026000	0.36	0.00	N/A	N/A	50	1,089
27.00	MO140118P00027000	0.34	0.02	N/A	N/A	32	13,595
28.00	MO140118P00028000	0.43	0.00	N/A	N/A	25	468
29.00	MO140118P00029000	0.46	0.04	N/A	N/A	10	772
30.00	MO140118P00030000	0.56	0.09	N/A	N/A	35	11,022
31.00	MO140118P00031000	0.69	0.06	N/A	N/A	10	2,523
32.00	MO140118P00032000	0.92	0.00	N/A	N/A	1	12,341
33.00	MO140118P00033000	1.26	0.00	N/A	N/A	27	2,161
34.00	MO140118P00034000	1.54	0.00	N/A	N/A	10	1,522
35.00	MO140118P00035000	1.80	0.10	N/A	N/A	1	14,657
36.00	MO140118P00036000	2.62	0.00	N/A	N/A	4	972
37.00	MO140118P00037000	2.80	0.25	N/A	N/A	61	2,849
38.00	MO140118P00038000	3.75	0.00	N/A	N/A	5	51
39.00	MO140118P00039000	3.65	0.00	N/A	N/A	22	32
40.00	MO140118P00040000	5.40	0.00	N/A	N/A	300	4,982
41.00	MO140118P00041000	6.25	0.00	N/A	N/A	9	87
42.00	MO140118P00042000	7.30	0.00	N/A	N/A	69	200
43.00	MO140118P00043000	8.25	0.00	N/A	N/A	41	157
44.00	MO140118P00044000	9.30	0.00	N/A	N/A	25	149
45.00	MO140118P00045000	10.05	0.00	N/A	N/A	10	146
46.00	MO140118P00046000	10.80	0.00	N/A	N/A	5	104
47.00	MO140118P00047000	12.05	0.00	N/A	N/A	1	86
48.00	MO140118P00048000	13.55	0.00	N/A	N/A	21	89
49.00	MO140118P00049000	14.15	0.00	N/A	N/A	30	97
50.00	MO140118P00050000	14.45	0.00	N/A	N/A	15	24

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On MO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Altria Group Inc. (MO)