Skip to search.
 STI Down0.39%

Multimedia Games Inc. (MGAM)

-NasdaqGS

26.11 Down 0.65(2.43%) 04:00 SGT

Add to Portfolio
OptionsGet Options for:
View by Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
22.50MGAM130622C000225004.80 0.003.404.50227
25.00MGAM130622C000250002.00 0.001.002.00250281
30.00MGAM130622C000300000.10 0.00N/A0.10230
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
17.50MGAM130622P000175000.05 0.00N/A0.251121
20.00MGAM130622P000200000.20 0.00N/A0.2510101
25.00MGAM130622P000250000.90 0.00N/A0.301010
30.00MGAM130622P000300003.30 0.003.004.1057
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.