MET Options | MetLife, Inc. Common Stock Stock

STI

0.45%

MetLife, Inc. (MET)

-NYSE

42.82 0.48(1.11%) 04:01 SGT|After Hours : 42.82 0.00 (0.00%) 04:55 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	MET140118C00020000	22.90	0.00	22.75	22.90	8	79
23.00	MET140118C00023000	17.75	0.00	19.80	20.05	5	2
25.00	MET140118C00025000	18.08	0.00	17.85	18.05	2	196
26.00	MET140118C00026000	16.48	0.00	16.80	17.05	13	106
28.00	MET140118C00028000	10.55	0.00	14.90	15.10	15	217
30.00	MET140118C00030000	13.22	0.00	13.00	13.20	7	1,993
31.00	MET140118C00031000	8.32	0.00	12.15	12.35	792	600
32.00	MET140118C00032000	11.45	0.00	11.20	11.35	6	2,726
33.00	MET140118C00033000	8.38	0.00	10.35	10.45	10	10
35.00	MET140118C00035000	8.95	0.10	8.65	8.75	1	11,174
36.00	MET140118C00036000	4.30	0.00	7.85	7.95	4	16
37.00	MET140118C00037000	7.06	0.34	7.10	7.20	5	6,423
38.00	MET140118C00038000	6.40	0.05	6.35	6.45	1,500	61
39.00	MET140118C00039000	5.85	0.00	5.65	5.80	11	128
40.00	MET140118C00040000	5.00	0.26	5.05	5.15	6	17,106
41.00	MET140118C00041000	4.69	0.00	4.45	4.55	1	60
42.00	MET140118C00042000	3.84	0.31	3.90	3.95	41	6,644
43.00	MET140118C00043000	3.50	0.05	3.40	3.45	2	186
44.00	MET140118C00044000	2.95	0.10	2.93	2.97	45	234
45.00	MET140118C00045000	2.51	0.17	2.52	2.56	69	38,362
46.00	MET140118C00046000	2.13	0.07	2.14	2.18	8	326
47.00	MET140118C00047000	1.85	0.03	1.81	1.84	31	1,311
48.00	MET140118C00048000	1.55	0.00	1.52	1.56	3	35
49.00	MET140118C00049000	1.35	0.00	1.27	1.31	2	46
50.00	MET140118C00050000	1.04	0.06	1.06	1.10	23	40,642
55.00	MET140118C00055000	0.42	0.00	0.38	0.41	69	412
60.00	MET140118C00060000	0.15	0.00	0.13	0.16	50	133

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	MET140118P00015000	0.06	0.01	0.06	0.12	21	1,271
18.00	MET140118P00018000	0.10	0.02	0.10	0.14	21	3,103
20.00	MET140118P00020000	0.15	0.00	0.10	0.16	5	3,679
21.00	MET140118P00021000	0.20	0.00	0.13	0.18	1	1
22.00	MET140118P00022000	0.17	0.00	0.15	0.19	53	109
23.00	MET140118P00023000	0.23	0.05	0.19	0.23	85	2,296
24.00	MET140118P00024000	0.22	0.00	0.21	0.25	50	98
25.00	MET140118P00025000	0.28	0.00	0.24	0.28	1	3,186
26.00	MET140118P00026000	0.32	0.00	0.28	0.33	17	67
27.00	MET140118P00027000	0.34	0.00	0.33	0.38	21	65
28.00	MET140118P00028000	0.42	0.04	0.38	0.44	10	11,359
29.00	MET140118P00029000	0.46	0.00	0.48	0.51	20	84
30.00	MET140118P00030000	0.53	0.00	0.56	0.60	30	13,291
31.00	MET140118P00031000	0.65	0.01	0.66	0.70	47	5,050
32.00	MET140118P00032000	0.79	0.07	0.77	0.80	56	16,571
33.00	MET140118P00033000	0.87	0.20	0.91	0.95	42	35
34.00	MET140118P00034000	1.08	0.10	1.07	1.08	33	85
35.00	MET140118P00035000	1.25	0.09	1.26	1.29	74	12,753
36.00	MET140118P00036000	1.45	0.10	1.47	1.50	3	100
37.00	MET140118P00037000	1.55	0.00	1.71	1.75	10	5,075
38.00	MET140118P00038000	2.02	0.01	1.99	2.03	25	352
39.00	MET140118P00039000	2.35	0.00	2.31	2.35	18	246
40.00	MET140118P00040000	2.40	0.13	2.67	2.71	20	4,443
41.00	MET140118P00041000	2.95	0.00	3.05	3.15	27	637
42.00	MET140118P00042000	3.40	0.10	3.50	3.60	3	1,093
43.00	MET140118P00043000	4.05	0.35	4.00	4.10	71	124
44.00	MET140118P00044000	4.40	0.00	4.55	4.60	35	57
45.00	MET140118P00045000	5.00	0.05	5.10	5.20	10	291
46.00	MET140118P00046000	5.65	0.00	5.75	5.85	121	215
50.00	MET140118P00050000	9.60	0.00	8.65	8.75	10	629
55.00	MET140118P00055000	19.45	0.00	12.95	13.10	12	18

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On MET

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

MetLife, Inc. (MET)