MDCO Options | The Medicines Company Stock

STI

0.09%

The Medicines Company (MDCO)

-NasdaqGS

35.76 0.00(0.00%) 18 May 04:00 SGT|After Hours : 35.76 0.00 (0.00%) 18 May 04:32 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, May 18, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	MDCO130518C00030000	5.78	1.02	5.30	5.80	3	34
31.00	MDCO130518C00031000	4.50	0.00	4.40	5.00	23	28
32.00	MDCO130518C00032000	3.40	1.57	3.50	4.10	27	99
33.00	MDCO130518C00033000	2.40	0.90	2.35	2.80	10	8,224
34.00	MDCO130518C00034000	2.00	0.30	1.30	2.00	17	104
35.00	MDCO130518C00035000	0.70	0.95	0.55	1.10	91	987
36.00	MDCO130518C00036000	0.10	0.35	N/A	0.10	41	107
37.00	MDCO130518C00037000	0.10	0.05	N/A	0.15	2	40
38.00	MDCO130518C00038000	0.10	0.00	N/A	0.15	30	159
39.00	MDCO130518C00039000	0.15	0.00	N/A	0.15	3	23
40.00	MDCO130518C00040000	0.06	0.00	N/A	0.15	10	14

Put Options

Expire at close Saturday, May 18, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	MDCO130518P00027000	0.24	0.00	N/A	0.25	0	10
28.00	MDCO130518P00028000	0.15	0.00	N/A	0.25	0	20
29.00	MDCO130518P00029000	0.30	0.00	N/A	0.15	0	50
30.00	MDCO130518P00030000	0.25	0.00	N/A	0.25	80	80
31.00	MDCO130518P00031000	0.10	0.00	N/A	0.15	10	79
32.00	MDCO130518P00032000	0.20	0.00	N/A	0.05	3	2,669
33.00	MDCO130518P00033000	0.15	0.00	N/A	0.15	15	991
34.00	MDCO130518P00034000	0.01	0.00	N/A	0.15	1	18
35.00	MDCO130518P00035000	0.25	0.00	N/A	0.10	2	13
36.00	MDCO130518P00036000	0.40	0.10	0.05	0.25	6	69
37.00	MDCO130518P00037000	1.55	0.80	0.90	1.60	10	26

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On MDCO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Medicines Company (MDCO)