M Options | Macy's Inc Common Stock Stock

STI

0.14%

Macy's, Inc. (M)

-NYSE

48.85 0.18(0.37%) 04:00 SGT|After Hours : 48.79 0.06 (0.13%) 04:10 SGT

Add to Portfolio

Options

Get Options for:

View by Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15

Call Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	M140118C00015000	22.13	0.00	33.70	34.00	0	5
23.00	M140118C00023000	21.84	0.00	25.60	26.00	0	26
25.00	M140118C00025000	19.13	0.00	23.70	24.00	3	80
27.00	M140118C00027000	12.30	0.00	21.70	22.00	0	40
30.00	M140118C00030000	18.20	0.00	18.75	19.00	5	42
32.00	M140118C00032000	15.19	0.00	16.80	16.95	10	34
35.00	M140118C00035000	13.60	0.00	13.95	14.05	11	198
36.00	M140118C00036000	12.70	0.00	13.00	13.10	17	28
37.00	M140118C00037000	10.05	0.00	12.10	12.20	5	207
38.00	M140118C00038000	11.15	0.00	11.20	11.35	3	3
40.00	M140118C00040000	9.45	0.44	9.50	9.60	5	2,731
41.00	M140118C00041000	7.05	0.00	8.70	8.80	4	14
42.00	M140118C00042000	6.97	0.00	7.90	8.00	4	70
43.00	M140118C00043000	6.60	0.00	7.15	7.30	6	30
44.00	M140118C00044000	6.35	0.00	6.45	6.55	26	28
45.00	M140118C00045000	5.40	0.00	5.80	5.90	4	1,956
46.00	M140118C00046000	4.72	0.00	5.15	5.25	1	34
47.00	M140118C00047000	4.39	0.00	4.55	4.65	1	38
48.00	M140118C00048000	4.05	0.42	4.00	4.10	10	65
49.00	M140118C00049000	3.60	0.35	3.50	3.60	3	14
50.00	M140118C00050000	3.10	0.40	3.00	3.10	112	2,520
55.00	M140118C00055000	1.31	0.01	1.35	1.39	3	945
60.00	M140118C00060000	0.50	0.02	0.52	0.55	20	111
65.00	M140118C00065000	0.17	0.00	0.18	0.20	24	53

Put Options

Expire at close Saturday, January 18, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
15.00	M140118P00015000	0.05	0.00	N/A	0.04	56	81
18.00	M140118P00018000	0.01	0.06	0.03	0.05	1	115
20.00	M140118P00020000	0.06	0.00	0.04	0.07	21	113
23.00	M140118P00023000	0.22	0.00	0.08	0.12	0	227
25.00	M140118P00025000	0.15	0.00	0.11	0.15	1	596
27.00	M140118P00027000	0.20	0.00	0.15	0.20	40	642
30.00	M140118P00030000	0.27	0.00	0.25	0.27	13	2,935
31.00	M140118P00031000	0.41	0.00	0.30	0.32	69	69
32.00	M140118P00032000	0.39	0.00	0.34	0.38	10	941
33.00	M140118P00033000	0.48	0.00	0.40	0.43	10	65
34.00	M140118P00034000	0.95	0.00	0.47	0.51	3	6
35.00	M140118P00035000	0.64	0.00	0.55	0.59	45	838
37.00	M140118P00037000	0.82	0.00	0.76	0.79	12	6,945
38.00	M140118P00038000	0.96	0.06	0.89	0.93	10	40
39.00	M140118P00039000	1.89	0.00	1.04	1.09	1	1
40.00	M140118P00040000	1.24	0.15	1.22	1.27	81	2,406
41.00	M140118P00041000	1.87	0.00	1.42	1.46	3	5
42.00	M140118P00042000	1.78	0.00	1.65	1.69	2	4
43.00	M140118P00043000	1.94	0.28	1.91	1.96	50	20
45.00	M140118P00045000	2.64	0.00	2.54	2.59	21	353
46.00	M140118P00046000	3.60	0.00	2.91	2.96	1	1
47.00	M140118P00047000	3.45	0.00	3.30	3.40	1	31
48.00	M140118P00048000	3.93	0.00	3.75	3.85	1	2
49.00	M140118P00049000	4.40	0.00	4.25	4.35	57	37
50.00	M140118P00050000	4.85	0.00	4.80	4.90	1	104
55.00	M140118P00055000	14.00	0.00	8.10	8.20	0	78
60.00	M140118P00060000	12.30	0.00	12.25	12.35	1	51
65.00	M140118P00065000	16.95	0.00	16.90	17.00	11	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Singapore Finance

Search for share prices

More On M

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Macy's, Inc. (M)