Skip to search.
 STI Down0.27%

Macy's, Inc. (M)

-NYSE

49.32 Up 0.51(1.04%) 04:00 SGT|After Hours : 49.33 Up 0.01 (0.02%) 05:55 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13M130622C000550000.04 0.00N/A0.021650
Jul 13M130720C000550000.15 0.000.050.122089
Aug 13M130817C000550000.35Up 0.010.350.3722,056
Nov 13M131116C000550001.20Up 0.031.201.23148235
Jan 14M140118C000550001.75Up 0.441.711.76851,061
Jan 15M150117C000550003.36 0.004.104.252355
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13M130622P000550005.90 0.005.655.751087
Jul 13M130720P000550006.50 0.005.556.0011
Aug 13M130817P000550006.23 0.006.006.1010655
Nov 13M131116P000550007.75 0.007.057.151762
Jan 14M140118P000550007.80Down 0.407.757.856332
Jan 15M150117P0005500011.35 0.0010.9011.10162
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.