Skip to search.
 STI Down0.49%

Macy's, Inc. (M)

-NYSE

48.78 Down 0.54(1.09%) 02:45 SGT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13M130622C000480001.07Down 0.380.900.97182,296
Jul 13M130720C000480001.72Down 0.451.711.7671,109
Aug 13M130817C000480002.79 0.002.422.4734373
Nov 13M131116C000480003.65 0.003.603.703108
Jan 14M140118C000480004.60 0.004.204.309479
Put OptionsStrike Price at 48.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13M130622P000480000.10Down 0.010.140.17101,063
Jul 13M130720P000480000.78Up 0.020.880.9210447
Aug 13M130817P000480001.44 0.001.581.6120641
Nov 13M131116P000480003.50 0.002.983.0510344
Jan 14M140118P000480004.50 0.003.803.8558
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.