Skip to search.
 STI Down0.57%

Macy's, Inc. (M)

-NYSE

49.00 Down 0.43(0.87%) 23 May 04:00 SGT|After Hours : 48.99 Down 0.01 (0.02%) 23 May 06:22 SGT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 13M130817C000350004.96 0.00N/AN/A018
Jan 14M140118C0003500014.50Up 0.90N/AN/A5198
Jan 15M150117C0003500014.45 0.00N/AN/A342
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13M130622P000350000.03 0.00N/AN/A1024
Aug 13M130817P000350000.09 0.00N/AN/A2731
Nov 13M131116P000350000.31 0.00N/AN/A434
Jan 14M140118P000350000.64 0.00N/AN/A45838
Jan 15M150117P000350002.15 0.00N/AN/A3113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.